币种690
上涨311
下跌360
24H 成交额$50.22亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $58.00 | $51.35 | $90.12万 | $251.14万 | 9.47% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 204 |
CFGCentrifuge
|
$0.1028 | $0.104 | $0.0994 | $88.65万 | $3,882.79万 | 0.59% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 207 |
DEXEDeXe
|
$1.597 | $1.63 | $1.56 | $87.57万 | $5,624.30万 | -0.75% |
| 208 |
STXStacks
|
$0.3064 | $0.313 | $0.2967 | $87.25万 | $5.76亿 | 0.96% |
| 209 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01862 | $0.01734 | $86.85万 | — | -3.50% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.15 | $58.33 | $52.36 | $86.40万 | $355.31万 | 6.93% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 213 |
ONEONEchain
|
$0.001291 | $0.00135 | $0.001273 | $86.27万 | $1,935.51万 | -1.38% |
| 214 |
WALWalrus
|
$0.03428 | $0.03494 | $0.03257 | $86.11万 | $8,946.86万 | 3.01% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006287 | $0.0006422 | $0.0006122 | $85.60万 | $4,309.08万 | 0.83% |
| 217 |
GIGGLEGiggle Fund
|
$30.55 | $30.62 | $29.43 | $84.34万 | $3,025.99万 | 3.07% |
| 218 |
CVCCivic
|
$0.02481 | $0.0259 | $0.02341 | $82.60万 | $2,458.79万 | 3.89% |
| 219 |
NMRNumeraire
|
$9.97 | $10.11 | $9.55 | $82.02万 | $6,952.80万 | 2.26% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 222 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.82 | $49.96 | $47.33 | $73.75万 | $2,087.73万 | 3.49% |
| 230 |
EULEuler
|
$1.265 | $1.28 | $1.20 | $73.58万 | $2,952.04万 | 4.20% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 232 |
BLURBlur
|
$0.00741 | $0.00756 | $0.00719 | $72.37万 | $2,142.73万 | -0.54% |
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 235 |
KAIAKaia
|
$0.0351 | $0.0352 | $0.0338 | $71.33万 | $2.23亿 | 1.45% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.08 | $534.11 | $522.61 | $70.51万 | $431.24万 | 0.50% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
RVNRavencoin
|
$0.001373 | $0.00139 | $0.001317 | $70.41万 | $2,286.46万 | 3.23% |
| 241 |
ACEFusionist
|
$0.1433 | $0.1446 | $0.1368 | $69.26万 | $1,630.42万 | 3.62% |
| 242 |
NEXONEXO
|
$0.805 | $0.827 | $0.784 | $69.19万 | $8.06亿 | 0.37% |
| 243 |
AVNTVeranta
|
$0.1087 | $0.1127 | $0.1057 | $68.87万 | $3,983.53万 | -1.27% |
| 244 |
ENSEthereum Name Service
|
$5.15 | $5.31 | $5.05 | $68.51万 | $2.22亿 | -1.34% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 246 |
FLOKIFLOKI
|
$0.00002285 | $0.00002331 | $0.0000225 | $68.25万 | $2.22亿 | -0.09% |
| 247 |
COTICOTI
|
$0.01031 | $0.01061 | $0.01002 | $68.01万 | $3,075.80万 | -0.10% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.06 | $20.67 | $67.58万 | $978.65万 | -2.84% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$110.36 | $111.79 | $106.51 | $66.58万 | $555.48万 | -1.13% |
| 250 |
BERABerachain
|
$0.1497 | $0.1546 | $0.145 | $66.36万 | $5,266.82万 | -0.60% |
相关站点
共 40 个
Particle - 比特币
PancakeSwap - 币种排行
Renzo - 加密货币行情
Caldera - 加密货币行情
Quant - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
Bittensor - 比特币
Ether.fi - 比特币
Huma Finance - BTC行情
EUR - BTC行情
Ondo - 比特币
Sei - BTC行情
Sei - 比特币
Pump.fun - 比特币行情
Synapse - 加密货币行情
Quant - BTC行情
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
Tree - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
Renzo - 比特币
以太坊 - BTC行情
Katana - 数字货币市值
Babylon - 币种排行
NEAR Protocol - 比特币
PAX Gold - 币种排行
Celestia - 比特币行情
以太坊 - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
波场 - 币种排行
Artificial - 比特币
Starknet - 比特币行情
Plasma - BTC行情
Pepe - 比特币
Lorenzo - 加密货币行情