24H 最高$0.001507
24H 最低$0.001382
今日开盘$0.001384
24H 成交量$117.92万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004167 | $1,381.85万 | $19.73亿 | 0.22% |
| 594 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.80% |
| 53 |
DASH达世币
|
$52.91 | $55.76 | $52.83 | $821.59万 | $6.97亿 | -2.56% |
| 274 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00658 | $61.16万 | $5,423.61万 | 0.91% |
| 191 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.98万 | $1.35亿 | -4.25% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$234.23 | $243.77 | $227.74 | $25.88万 | $910.92万 | 2.58% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.81 | $54.73万 | $383.06万 | -0.11% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 390 |
METISMetis
|
$3.23 | $3.45 | $3.23 | $35.88万 | $2,730.17万 | -4.44% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.07 | $8.75 | $13.11万 | $254.95万 | 1.94% |
| 606 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01029 | $11.78万 | $2,970.27万 | 1.46% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $585.96万 | $34.43亿 | 1.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 177 |
ARKARK
|
$0.1699 | $0.175 | $0.1574 | $113.51万 | $3,167.57万 | 7.94% |
| 279 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0424 | $58.57万 | $852.83万 | -1.85% |
| 13 |
ENAEthena
|
$0.1947 | $0.2165 | $0.194 | $3,657.54万 | $28.45亿 | -6.03% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
DYDXdYdX
|
$0.10979 | $0.11126 | $0.10588 | $104.31万 | $9,127.04万 | 3.64% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.63 | $62.18 | $55.50 | $132.36万 | $355.31万 | 9.98% |
相关站点
共 40 个
Tutorial - 比特币
Celestia - 比特币
Pump.fun - BTC行情
Bubblemaps - 比特币
Ripple USD - BTC行情
Hedera - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
USD.AI - 比特币
Caldera - 加密货币行情
Solana - 加密货币行情
Hedera - BTC行情
Bittensor - 数字货币市值
First Digital - BTC行情
LayerZero - BTC行情
MegaETH - 加密货币行情
大零币 - BTC行情
艾达币 - 币种排行
莱特币 - 比特币行情
Uniswap - BTC行情
Artificial Inu - BTC行情
Quant - BTC行情
Worldcoin - 数字货币市值
Gram - 加密货币行情
艾达币 - BTC行情
Celo - 加密货币行情
大零币 - 比特币
Ondo - 比特币
Internet - 数字货币市值
达世币 - 数字货币市值
Avalanche - 币种排行
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
Chainlink - 比特币
Avalanche - 数字货币市值
Injective - BTC行情
Lorenzo - 数字货币市值