币种690
上涨283
下跌393
24H 成交额$50.67亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LUMIALumia
|
$0.0824 | $0.085 | $0.0787 | $139.33万 | $1,915.45万 | 2.23% |
| 152 |
CVXConvex Finance
|
$2.311 | $2.54 | $2.26 | $137.79万 | $2.22亿 | -6.06% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$343.24 | $347.60 | $341.68 | $136.46万 | $546.07万 | -0.24% |
| 154 |
JTOJito
|
$0.4284 | $0.4432 | $0.4222 | $135.62万 | $2.34亿 | 1.42% |
| 155 |
ATApro
|
$0.1321 | $0.1414 | $0.13 | $135.48万 | $3,054.90万 | -4.96% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$193.74 | $203.89 | $182.33 | $133.45万 | $245.16万 | 5.72% |
| 157 |
SPKSpark
|
$0.018314 | $0.0193 | $0.018155 | $132.07万 | $6,430.23万 | 0.73% |
| 158 |
LDOLido DAO
|
$0.3642 | $0.3789 | $0.3605 | $131.20万 | $3.08亿 | -0.90% |
| 159 |
RUNETHORChain
|
$0.622 | $0.639 | $0.618 | $131.13万 | $2.07亿 | -0.80% |
| 160 |
LITEBLITEB
|
$840.94 | $847.23 | $756.62 | $130.69万 | — | 10.52% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
SSonic
|
$0.04582 | $0.048 | $0.04571 | $129.22万 | $1.84亿 | -1.82% |
| 163 |
TUTTutorial
|
$0.01762 | $0.01788 | $0.01676 | $128.50万 | $1,446.70万 | 4.82% |
| 164 |
MUBARAKMubarak
|
$0.0515 | $0.05258 | $0.05062 | $128.07万 | $5,117.56万 | -0.25% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 166 |
MOVRMoonriver
|
$1.082 | $1.13 | $1.05 | $124.74万 | $1,399.50万 | 2.46% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$160.53 | $162.57 | $155.73 | $124.47万 | $1,975.74万 | -0.67% |
| 168 |
KMNOKamino
|
$0.04117 | $0.04377 | $0.04034 | $124.12万 | $2.53亿 | -3.83% |
| 169 |
LSK应用链
|
$0.1687 | $0.1704 | $0.1558 | $119.19万 | $3,480.25万 | 5.64% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$155.73 | $157.60 | $150.46 | $118.13万 | $1,002.43万 | 2.85% |
| 171 |
SANDThe Sandbox
|
$0.0469 | $0.04908 | $0.04662 | $116.02万 | $1.43亿 | -0.80% |
| 172 |
STEEM斯蒂姆币
|
$0.04873 | $0.05109 | $0.04806 | $115.53万 | $2,792.34万 | -1.64% |
| 173 |
APEApeCoin
|
$0.1197 | $0.1257 | $0.1187 | $113.84万 | $1.22亿 | -2.21% |
| 174 |
MRVLBMarvell Technology (bStocks To
|
$237.94 | $238.92 | $224.15 | $111.47万 | $849.04万 | 4.12% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
METMeteora
|
$0.3159 | $0.3218 | $0.3089 | $110.26万 | $423.13万 | 0.83% |
| 177 |
WIFdogwifhat
|
$0.1783 | $0.1826 | $0.177 | $109.81万 | $1.81亿 | -0.11% |
| 178 |
LALagrange
|
$0.0571 | $0.06 | $0.0567 | $109.75万 | $2,101.49万 | -2.06% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
SAGASaga
|
$0.01813 | $0.0185 | $0.01766 | $107.64万 | $751.27万 | 2.14% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
XECeCash
|
$0.00000681 | $0.0000072 | $0.00000675 | $106.14万 | $1.41亿 | -4.89% |
| 183 |
DYDXdYdX
|
$0.10586 | $0.10937 | $0.10273 | $103.52万 | $9,033.66万 | -1.86% |
| 184 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $102.62万 | $45.94亿 | 0.03% |
| 185 |
GALAGALA
|
$0.001695 | $0.001776 | $0.001687 | $102.62万 | $8,758.97万 | -2.36% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
RERE
|
$0.3605 | $0.3837 | $0.3562 | $101.91万 | $5,975.23万 | -1.21% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$73.73 | $74.76 | $66.67 | $101.85万 | $771.56万 | 9.59% |
| 189 |
MITOMitosis
|
$0.0085 | $0.00905 | $0.00838 | $101.67万 | $396.27万 | -3.41% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
VELODROMEVELODROME
|
$0.02971 | $0.03053 | $0.02893 | $99.88万 | — | 2.34% |
| 192 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01866 | $0.01734 | $99.83万 | — | -4.21% |
| 193 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $98.41万 | $13.18亿 | 0.00% |
| 194 |
VANAVana
|
$0.822 | $0.837 | $0.801 | $98.21万 | $2,526.04万 | 1.36% |
| 195 |
ZBTZEROBASE
|
$0.0703 | $0.0711 | $0.0679 | $96.89万 | $2,289.16万 | 3.23% |
| 196 |
VET唯链
|
$0.006376 | $0.006689 | $0.0063 | $94.55万 | $5.64亿 | -2.91% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
CFXConflux
|
$0.04745 | $0.04868 | $0.04693 | $91.24万 | $2.52亿 | 0.21% |
| 200 |
DEXEDeXe
|
$1.585 | $1.63 | $1.56 | $91.04万 | $5,624.30万 | 1.21% |
相关站点
共 40 个
Quant - 比特币
Plasma - 以太坊ETH价格
EUR - 比特币行情
波场 - 币种排行
First Digital - 比特币
达世币 - 以太坊ETH价格
Aster - 数字货币市值
波场 - 数字货币市值
瑞波币 - 数字货币市值
Pyth Network - 比特币行情
First Digital - 以太坊ETH价格
币安币 - BTC行情
United Stables - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
莱特币 - 加密货币行情
Animecoin - 比特币
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
BEAMX - 以太坊ETH价格
莱特币 - 币种排行
波场 - 数字货币市值
Arbitrum - 加密货币行情
Synapse - 比特币行情
Optimism - BTC行情
NFP - 数字货币市值
比特币 - 加密货币行情
恒星币 - 币种排行
Ethena - 比特币
Bittensor - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
Animecoin - 比特币
NFP - 数字货币市值
波场 - 比特币行情
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 比特币