币种690
上涨243
下跌438
24H 成交额$54.53亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4023.92 | $4,040.07 | $3,994.17 | $771.66万 | $17.87亿 | 0.28% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $761.42万 | $3,418.45万 | 0.03% |
| 54 |
KATKatana
|
$0.00435 | $0.00506 | $0.00388 | $758.94万 | $1,464.38万 | 10.41% |
| 55 |
BCH比特现金
|
$277.3 | $284.70 | $273.90 | $753.19万 | $55.88亿 | -0.57% |
| 56 |
CELOCelo
|
$0.07786 | $0.08083 | $0.0759 | $714.37万 | $4,846.91万 | 0.66% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.26 | $1.20 | $706.24万 | $34.65亿 | -4.36% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.39 | $217.98 | $210.65 | $689.59万 | $4,722.11万 | 1.43% |
| 59 |
FETArtificial Superintelligence A
|
$0.173 | $0.1783 | $0.1715 | $688.12万 | $4.08亿 | -1.71% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$90.92 | $92.17 | $85.66 | $661.51万 | $5,522.85万 | 3.62% |
| 61 |
BABYBabylon
|
$0.01415 | $0.01515 | $0.01281 | $651.76万 | $2,450.92万 | 8.26% |
| 62 |
DODODODO
|
$0.02438 | $0.02988 | $0.02301 | $647.88万 | $2,312.10万 | -6.23% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.80 | $7.93 | $644.91万 | $805.61万 | -0.24% |
| 64 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $640.97万 | — | 0.00% |
| 65 |
STRKStarknet
|
$0.04608 | $0.04723 | $0.04419 | $624.37万 | $3.51亿 | 0.94% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318 | $323.38 | $317.03 | $620.53万 | $3,844.10万 | -1.22% |
| 67 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $615.47万 | $2,074.30万 | 8.05% |
| 68 |
DASH达世币
|
$52.74 | $53.47 | $50.06 | $609.73万 | $6.72亿 | 2.27% |
| 69 |
NILNillion
|
$0.08794 | $0.0974 | $0.08622 | $593.93万 | $4,548.46万 | -3.05% |
| 70 |
TIACelestia
|
$0.5403 | $0.553 | $0.5182 | $591.87万 | $5.29亿 | 1.50% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.18 | $165.98 | $149.69 | $585.13万 | $1,365.34万 | -4.15% |
| 72 |
BEAMXBEAMX
|
$0.003328 | $0.003544 | $0.002952 | $582.08万 | — | 11.08% |
| 73 |
HBARHedera
|
$0.07648 | $0.07814 | $0.07627 | $572.94万 | $34.28亿 | -1.52% |
| 74 |
DOTPolkadot
|
$1.001 | $1.04 | $1.00 | $522.15万 | $849.30万 | -2.91% |
| 75 |
ASTERAster
|
$0.7088 | $0.7181 | $0.6964 | $509.58万 | $17.86亿 | 0.98% |
| 76 |
VANAVana
|
$0.808 | $0.833 | $0.801 | $502.27万 | $2,516.05万 | -2.77% |
| 77 |
ICPInternet Computer
|
$2.595 | $2.67 | $2.56 | $482.50万 | $14.67亿 | -1.41% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $477.11万 | $3,681.37万 | -3.94% |
| 79 |
ZAMAZama
|
$0.07093 | $0.07332 | $0.06757 | $472.16万 | $1.84亿 | 1.78% |
| 80 |
XPLPlasma
|
$0.07172 | $0.07525 | $0.07158 | $467.38万 | $3.54亿 | -2.74% |
| 81 |
APTAptos
|
$0.6881 | $0.7138 | $0.6845 | $460.17万 | $6.20亿 | -2.20% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0513 | $452.05万 | $17.11亿 | -0.94% |
| 83 |
GTCGitcoin
|
$0.23801 | $0.25197 | $0.22274 | $413.08万 | $2,032.76万 | -1.82% |
| 84 |
QQQBQQQB
|
$712.82 | $716.00 | $703.25 | $407.81万 | — | 0.54% |
| 85 |
AEROAerodrome Finance
|
$0.6693 | $0.7 | $0.6587 | $401.92万 | $5.73亿 | -1.59% |
| 86 |
PYTHPyth Network
|
$0.07369 | $0.07693 | $0.07262 | $396.79万 | $5.98亿 | -2.20% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$206.24 | $210.99 | $187.68 | $383.74万 | $490.92万 | 7.02% |
| 88 |
ETHFIEther.fi
|
$0.6371 | $0.6563 | $0.6089 | $383.54万 | $6.38亿 | 1.66% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
ZKZKsync
|
$0.01215 | $0.01285 | $0.01182 | $380.81万 | $1.38亿 | 0.50% |
| 91 |
PLUMEPlume
|
$0.0158 | $0.01661 | $0.01568 | $378.42万 | $1.10亿 | -2.47% |
| 92 |
PENGUPudgy Penguins
|
$0.007418 | $0.007661 | $0.007324 | $367.06万 | $4.76亿 | -1.00% |
| 93 |
CRVCurve DAO
|
$0.3388 | $0.3547 | $0.3368 | $363.22万 | $5.51亿 | -1.74% |
| 94 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0473 | $362.29万 | $4,355.96万 | 2.26% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $11.20 | $10.22 | $338.26万 | $1,768.46万 | 1.11% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.44 | $69.40 | $65.77 | $317.14万 | $1,594.02万 | 1.69% |
| 97 |
MEGAMegaETH
|
$0.04624 | $0.04803 | $0.04412 | $316.60万 | $5,319.03万 | 2.14% |
| 98 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.05 | $313.95万 | $6.73亿 | 1.54% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09018 | $0.09249 | $0.08803 | $306.61万 | $9.71亿 | 0.55% |
| 100 |
SEISei
|
$0.0516 | $0.0536 | $0.05152 | $303.31万 | $3.57亿 | -1.86% |
相关站点
共 40 个
瑞波币 - 比特币行情
波场 - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 币种排行
United Stables - 比特币行情
USDC - 币种排行
Hedera - 数字货币市值
Hedera - BTC行情
艾达币 - 币种排行
Gram - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - 加密货币行情
Vana - 加密货币行情
QQQB - 数字货币市值
Plume - 比特币行情
USD.AI - 比特币行情
艾达币 - 比特币行情
Babylon - 数字货币市值
Aster - 比特币
Ether.fi - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 比特币
Hedera - 数字货币市值
Internet - 比特币
波场 - 以太坊ETH价格
Ether.fi - BTC行情
大零币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 数字货币市值
USDC - 加密货币行情
Pyth Network - 数字货币市值
Internet - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Curve DAO - 比特币