24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08969
24H 成交量$266.00万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 29 |
PUMPPump.fun
|
$0.004192 | $0.004409 | $0.004167 | $1,397.03万 | $19.73亿 | -0.21% |
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$235.3 | $243.77 | $226.01 | $25.86万 | $910.92万 | 2.93% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $28.76 | $26.81 | $56.00万 | $383.06万 | -0.41% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 390 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.98% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 602 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01023 | $11.86万 | $2,970.27万 | 1.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.21 | $590.94万 | $34.43亿 | 0.66% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 181 |
ARKARK
|
$0.1696 | $0.175 | $0.1574 | $111.36万 | $3,167.57万 | 7.27% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 14 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1958 | $3,610.89万 | $28.45亿 | -4.81% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
DYDXdYdX
|
$0.10998 | $0.11126 | $0.10531 | $102.11万 | $9,127.04万 | 3.87% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.2 | $62.18 | $54.81 | $132.61万 | $355.31万 | 7.96% |
相关站点
共 40 个
大零币 - 加密货币行情
Huma Finance - 比特币
比特现金 - BTC行情
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
EUR - 比特币
EUR - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 加密货币行情
Ondo - BTC行情
Hyperliquid - 加密货币行情
Ondo - 币种排行
Artificial Inu - 比特币
Artificial - 以太坊ETH价格
Bittensor - 比特币
Raydium - 比特币行情
LayerZero - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 比特币行情
Hyperliquid - 比特币行情
Artificial Inu - BTC行情
Solana - 币种排行
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 币种排行
Vana - 数字货币市值
Artificial Inu - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
Injective - 币种排行
Hyperliquid - 比特币
First Digital - 加密货币行情
Polkadot - BTC行情
Celo - 比特币
MarsCoin - 加密货币行情