比特币BTC行情_以太坊ETH实时价格与市值排行-加密浪潮

币种690

上涨470

下跌215

24H 成交额$49.93亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
601	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.61	$77.56	$11.77万	$210.87万	-0.13%
602	CKBNervos Network	$0.001389	$0.001405	$0.001359	$11.76万	$6,925.90万	0.87%
603	TURTLETurtle	$0.0356	$0.0358	$0.0345	$11.74万	$547.02万	1.14%
604	QKCQuarkChain	$0.002458	$0.002604	$0.002401	$11.66万	$1,807.58万	-0.20%
605	GLMGolem	$0.1105	$0.1112	$0.1072	$11.62万	$1.10亿	1.38%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
607	SMHBVanEck Semiconductor ETF (bSto	$561.51	$563.25	$537.45	$11.42万	$189.93万	3.00%
608	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.37万	$1,361.66万	1.44%
609	FLNCBFLNCB	$6.06	$6.12	$5.46	$11.35万	—	8.99%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
612	CChainbase	$0.0806	$0.0812	$0.0792	$11.22万	$1,297.00万	-0.37%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
614	AEVOAevo	$0.0223	$0.02232	$0.02138	$11.07万	$2,026.07万	2.86%
615	1000SATS1000SATS	$0.00001023	$0.00001027	$0.00000982	$11.05万	—	2.71%
616	FIDABonfida	$0.01806	$0.01807	$0.01738	$11.04万	$1,759.66万	2.32%
617	LAZIOLazio Fan Token	$0.388	$0.391	$0.38	$11.03万	$510.16万	-0.26%
618	SQQQBSQQQB	$36.78	$39.02	$36.68	$11.03万	—	-4.07%
619	KNCKyber Network Crystal	$0.1204	$0.1207	$0.118	$11.02万	$2,500.48万	1.01%
620	WAXPWAX	$0.00465	$0.00466	$0.00454	$10.97万	$2,173.96万	1.09%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
622	ZRX0x协议	$0.105	$0.1054	$0.101	$10.81万	$8,837.22万	2.94%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
625	AMATBApplied Materials (bStocks Tok	$400.28	$402.01	$381.33	$10.71万	$908.06万	2.95%
626	XVGVerge	$0.002506	$0.002545	$0.002394	$10.65万	$4,066.48万	3.94%
627	DJTBDJTB	$6.38	$6.44	$6.12	$10.60万	—	3.57%
628	REQRequest	$0.0522	$0.0544	$0.0507	$10.57万	$4,088.25万	1.75%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
630	YGGYield Guild Games	$0.02474	$0.02488	$0.02368	$10.45万	$2,191.79万	2.49%
631	POWRPowerledger	$0.0551	$0.0557	$0.0529	$9.83万	$3,091.59万	3.77%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	AIXBTaixbt	$0.01868	$0.01872	$0.01797	$9.62万	$1,840.14万	2.24%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	USDEBUSDEB	$10.19	$11.17	$9.87	$9.28万	—	-4.14%
636	ADBEBADBEB	$247.19	$259.00	$247.19	$8.88万	—	-3.91%
637	PENGBPENGB	$59.81	$60.33	$54.14	$8.76万	—	8.08%
638	SPELLSpell	$0.0000805	$0.0000807	$0.0000775	$8.56万	$1,358.75万	2.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
640	XAISideShift	$0.00789	$0.00791	$0.00755	$8.30万	$2,868.79万	2.60%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	FWDIBFWDIB	$6.97	$6.98	$6.52	$8.26万	—	5.29%
643	ASMLBASMLB	$1642.61	$1,649.53	$1,575.53	$8.13万	—	2.91%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	XNO纳米币	$0.337	$0.338	$0.328	$7.73万	$4,466.08万	0.60%
646	SLPSmooth Love Potion	$0.000535	$0.000537	$0.000515	$7.69万	$1,906.30万	2.10%
647	KSMKusama	$3.85	$3.86	$3.73	$7.66万	$7,280.51万	0.79%
648	HIMSBHIMSB	$28	$28.36	$27.34	$7.30万	—	1.41%
649	ARPAARPA	$0.00985	$0.00988	$0.00956	$7.15万	$1,713.96万	0.92%
650	SANTOSSantos FC Fan Token	$0.448	$0.448	$0.432	$7.02万	$709.72万	2.05%