24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0559
24H 成交量$19.31万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,957.59万 | $20.89亿 | -2.78% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 77 |
DASH达世币
|
$50.86 | $54.77 | $50.80 | $549.79万 | $6.89亿 | -6.04% |
| 253 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.39% |
| 153 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $156.94万 | $1.33亿 | -4.69% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$238.83 | $261.95 | $231.65 | $69.64万 | $985.47万 | -0.89% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $83.28万 | $407.22万 | -2.33% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.11 | $36.63万 | $2,689.88万 | -7.44% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 0.78% |
| 611 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.68万 | $3,001.31万 | -0.29% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $483.45万 | $35.14亿 | -2.10% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.35万 | $3,304.62万 | 1.79% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.17万 | $854.99万 | -5.57% |
| 12 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,447.72万 | $27.94亿 | -5.23% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 181 |
DYDXdYdX
|
$0.10677 | $0.11309 | $0.10612 | $122.11万 | $9,312.09万 | -1.95% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.35 | $66.00 | $58.35 | $154.47万 | $376.46万 | 2.54% |
相关站点
共 40 个
瑞波币 - BTC行情
Starknet - 比特币行情
RWUSD - 币种排行
Aster - 比特币
QQQB - 比特币
比特现金 - 比特币
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 比特币
StraitsX XUSD - 比特币
Hedera - 数字货币市值
Chainlink - 数字货币市值
Artificial - 比特币行情
莱特币 - 比特币
Caldera - 比特币行情
Celestia - 比特币行情
BFUSD - 比特币
币安币 - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Falcon Finance - 币种排行
Celestia - 币种排行
Ondo - 以太坊ETH价格
Ethena - 加密货币行情
Ondo - 比特币行情
Starknet - 币种排行
Artificial Inu - 数字货币市值
LITEB - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 数字货币市值
Ondo - BTC行情
United Stables - 数字货币市值