24H 最高$1.77
24H 最低$1.66
今日开盘$1.68
24H 成交量$459.76万
流通市值$6.74亿
24H 涨跌额($0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.20万 | $718.52万 | -0.40% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.69 | $823.57万 | $6.97亿 | -2.18% |
| 272 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00663 | $61.49万 | $5,423.61万 | 0.60% |
| 190 |
ZKZKsync
|
$0.01175 | $0.01229 | $0.01166 | $104.07万 | $1.35亿 | -4.24% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$233.9 | $243.77 | $231.02 | $24.70万 | $910.92万 | 1.25% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.12 | $28.76 | $26.81 | $53.84万 | $383.06万 | -0.95% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 396 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $35.19万 | $2,730.17万 | -3.28% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.80 | $10.39万 | $254.95万 | 1.71% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $572.91万 | $34.43亿 | 0.82% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 176 |
ARKARK
|
$0.1686 | $0.175 | $0.1575 | $116.89万 | $3,167.57万 | 6.78% |
| 273 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $61.22万 | $852.83万 | -2.08% |
| 13 |
ENAEthena
|
$0.1944 | $0.2165 | $0.1931 | $3,669.04万 | $28.45亿 | -6.31% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
DYDXdYdX
|
$0.10956 | $0.11126 | $0.10726 | $101.51万 | $9,127.04万 | 1.60% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $134.24万 | $355.31万 | 9.23% |
相关站点
共 40 个
Celestia - 比特币
艾达币 - 数字货币市值
Haedal - 比特币行情
Aerodrome - BTC行情
MarsCoin - 以太坊ETH价格
Injective - 比特币
Plume - 币种排行
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Sui - 加密货币行情
Solana - 以太坊ETH价格
Plume - 数字货币市值
Vana - 比特币行情
Injective - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Internet - 币种排行
Caldera - 币种排行
Vana - 比特币行情
狗币 - 币种排行
Gram - 币种排行
Aave - 比特币
Polkadot - 比特币
Tether Gold - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - BTC行情
Vana - 比特币
Internet - 数字货币市值