24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 38 |
PUMPPump.fun
|
$0.004178 | $0.00422 | $0.003919 | $1,181.14万 | $18.90亿 | 3.91% |
| 593 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $12.36万 | $686.08万 | 2.52% |
| 101 |
DASH达世币
|
$48.09 | $50.14 | $47.60 | $238.78万 | $6.32亿 | -1.25% |
| 386 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $36.20万 | $4,971.00万 | 1.80% |
| 205 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $84.56万 | $1.13亿 | 0.10% |
| 612 |
COHRBCoherent (bStocks Tokenized St
|
$212.11 | $218.05 | $204.27 | $10.84万 | $815.93万 | -2.62% |
| 392 |
IRENBIREN Limited (bStocks Tokenize
|
$24.16 | $24.95 | $23.09 | $35.57万 | $341.04万 | -1.75% |
| 238 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 385 |
METISMetis
|
$2.91 | $2.94 | $2.74 | $36.23万 | $2,343.50万 | 2.47% |
| 676 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.71 | $8.41 | $3.65万 | $238.14万 | -0.58% |
| 476 |
SIGNSign
|
$0.01061 | $0.01078 | $0.01011 | $23.95万 | $2,932.68万 | 2.91% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.19 | $1.14 | $381.46万 | $32.50亿 | 2.41% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 420 |
ARKARK
|
$0.1705 | $0.1724 | $0.1633 | $31.78万 | $3,317.20万 | 2.96% |
| 299 |
ZKPzkPass
|
$0.0436 | $0.0438 | $0.0408 | $51.42万 | $846.63万 | 2.11% |
| 12 |
ENAEthena
|
$0.1916 | $0.1973 | $0.1827 | $3,290.14万 | $25.44亿 | 2.41% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
DYDXdYdX
|
$0.10608 | $0.1094 | $0.10296 | $35.38万 | $8,976.41万 | 2.45% |
| 326 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.08 | $57.56 | $51.03 | $45.31万 | $288.22万 | -4.31% |
相关站点
共 40 个
Injective - 数字货币市值
Optimism - 比特币行情
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 比特币行情
Sui - 以太坊ETH价格
Optimism - 以太坊ETH价格
Particle - 数字货币市值
Pump.fun - 币种排行
Injective - BTC行情
Uniswap - BTC行情
Bittensor - 比特币行情
恒星币 - 比特币行情
艾达币 - 比特币行情
Initia - 比特币行情
EigenCloud - 比特币行情
QQQB - BTC行情
Gitcoin - 比特币行情
Gitcoin - 比特币行情
莱特币 - BTC行情
Official Trump - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Reserve Rights - BTC行情
USDC - 以太坊ETH价格
Pendle - 数字货币市值
Celo - BTC行情
Celo - 加密货币行情
Avalanche - 数字货币市值
Sei - 币种排行
应用链 - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 比特币行情
狗币 - 加密货币行情
Aptos - 币种排行
Stacks - BTC行情
Worldcoin - 币种排行
Solana - 比特币行情