24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 27 |
PUMPPump.fun
|
$0.004329 | $0.004409 | $0.004092 | $1,745.58万 | $19.73亿 | 4.29% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 0.80% |
| 44 |
DASH达世币
|
$54.15 | $55.92 | $53.67 | $990.21万 | $6.97亿 | -1.11% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.16万 | $5,423.61万 | 2.26% |
| 213 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.0119 | $86.46万 | $1.35亿 | -2.29% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $241.30 | $219.24 | $28.20万 | $910.92万 | 9.46% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.42万 | $383.06万 | 10.12% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.16% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.64万 | $2,970.27万 | 1.84% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $597.13万 | $34.43亿 | 2.23% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 321 |
ARKARK
|
$0.1615 | $0.1643 | $0.1564 | $48.35万 | $3,167.57万 | -0.92% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.50万 | $852.83万 | 2.13% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,594.44万 | $28.45亿 | -0.72% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 234 |
DYDXdYdX
|
$0.10902 | $0.11056 | $0.1049 | $77.03万 | $9,127.04万 | 3.00% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.61 | $59.61 | $54.81 | $113.01万 | $355.31万 | 7.44% |
相关站点
共 40 个
EUR - 比特币
Animecoin - BTC行情
Starknet - 比特币行情
Avalanche - 比特币行情
Avalanche - 加密货币行情
Huma Finance - BTC行情
Pepe - 以太坊ETH价格
Animecoin - 比特币
Ripple USD - 比特币行情
MarsCoin - 币种排行
NFP - 比特币
Plume - 比特币行情
LayerZero - 币种排行
Aave - 数字货币市值
NFP - 加密货币行情
Lorenzo - BTC行情
达世币 - 比特币
Synapse - 以太坊ETH价格
USDC - 币种排行
RWUSD - 数字货币市值
Artificial - 币种排行
币安币 - 以太坊ETH价格
Tree - 币种排行
PancakeSwap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
BFUSD - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
Osmosis - 数字货币市值
LayerZero - 比特币行情
Caldera - 比特币行情
Pump.fun - 币种排行
Celestia - BTC行情
Tether Gold - 币种排行
莱特币 - 数字货币市值
EUR - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - BTC行情