Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$400.31
-1.99%
≈ ￥2642.05
(-$8.12)
更新于 2026-10-29 12:55:02
24H 最高$412.92
24H 最低$397.80
今日开盘$408.43
24H 成交量$472.56万
流通市值$2,451.45万
24H 涨跌额(-$8.12)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.15万 | $727.24万 | -1.59% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $65.69万 | $985.47万 | 0.16% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $83.06万 | $407.22万 | -0.47% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 399 |
METISMetis
|
$3.16 | $3.41 | $3.12 | $36.08万 | $2,689.88万 | -7.06% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1607 | $138.24万 | $3,304.62万 | 1.55% |
| 314 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.67万 | $854.99万 | -5.53% |
| 12 |
ENAEthena
|
$0.1993 | $0.2146 | $0.1929 | $4,364.67万 | $27.94亿 | -3.02% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
DYDXdYdX
|
$0.10776 | $0.11309 | $0.10612 | $115.40万 | $9,312.09万 | -1.86% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.35 | $152.17万 | $376.46万 | 5.35% |
相关站点
共 40 个
Chainlink - 比特币行情
Filecoin - 加密货币行情
LITEB - 比特币行情
LayerZero - BTC行情
Solana - 比特币行情
MyShell - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 比特币
Tokamak - 比特币
Gitcoin - 数字货币市值
Ondo - BTC行情
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 数字货币市值
Raydium - 比特币
Bittensor - 币种排行
USD.AI - 比特币
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Sei - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Plume - 数字货币市值
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 数字货币市值
Raydium - 币种排行
瑞波币 - 币种排行
Ripple USD - 数字货币市值
以太坊 - 币种排行
比特现金 - 比特币
Injective - 数字货币市值
United Stables - 币种排行
Celestia - 加密货币行情
Worldcoin - 比特币行情
MyShell - 比特币
Blur - 比特币行情
Aster - 比特币