24H 最高$17.58
24H 最低$16.17
今日开盘$17.4
24H 成交量$186.33万
流通市值$4,909.34万
24H 涨跌额(-$0.79)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 31 |
PUMPPump.fun
|
$0.004238 | $0.004646 | $0.004157 | $1,917.47万 | $20.89亿 | -1.94% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.50万 | $727.24万 | -1.98% |
| 78 |
DASH达世币
|
$51.02 | $54.77 | $50.85 | $543.77万 | $6.89亿 | -5.83% |
| 252 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $75.44万 | $5,548.54万 | -3.09% |
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.37万 | $1.33亿 | -3.94% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.40万 | $985.47万 | -0.48% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.37% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $36.22万 | $2,689.88万 | -6.25% |
| 558 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.30万 | $257.86万 | 0.56% |
| 611 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -0.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $483.80万 | $35.14亿 | -1.86% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 165 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $146.89万 | $3,304.62万 | 1.61% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 12 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,434.19万 | $27.94亿 | -4.61% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.25万 | $9,312.09万 | -1.41% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.73 | $66.00 | $58.35 | $154.24万 | $376.46万 | 3.78% |
相关站点
共 40 个
QQQB - 数字货币市值
艾达币 - 比特币
Aster - 币种排行
Raydium - 加密货币行情
Sei - 以太坊ETH价格
Injective - 比特币
EUR - 比特币行情
Pepe - BTC行情
Celestia - 比特币行情
Sui - 加密货币行情
Hedera - 币种排行
Blur - 以太坊ETH价格
Raydium - 比特币
波场 - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 比特币
Worldcoin - 比特币行情
Tokamak - 比特币
Hedera - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Gram - BTC行情
Midnight - 币种排行
Celestia - 币种排行
Solana - BTC行情
Chainlink - 比特币
瑞波币 - 比特币行情
Chainlink - 币种排行
Sei - 币种排行
Aptos - 数字货币市值
Filecoin - 币种排行
Arbitrum - 数字货币市值
United Stables - 比特币行情
恒星币 - 比特币行情
LayerZero - 比特币