24H 最高$0.1986
24H 最低$0.1886
今日开盘$0.1916
24H 成交量$54.86万
流通市值$5,593.38万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 38 |
PUMPPump.fun
|
$0.004177 | $0.00422 | $0.003919 | $1,163.27万 | $18.90亿 | 2.81% |
| 596 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $12.99万 | $686.08万 | 2.09% |
| 101 |
DASH达世币
|
$48.02 | $50.14 | $47.60 | $254.71万 | $6.32亿 | -2.28% |
| 374 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $37.43万 | $4,971.00万 | 0.65% |
| 196 |
ZKZKsync
|
$0.01038 | $0.01065 | $0.01001 | $88.67万 | $1.13亿 | -0.77% |
| 582 |
COHRBCoherent (bStocks Tokenized St
|
$212.45 | $222.75 | $204.27 | $14.43万 | $815.93万 | -1.92% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.95 | $23.09 | $38.59万 | $341.04万 | -0.78% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 385 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $36.82万 | $2,343.50万 | 1.05% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.82万 | $238.14万 | -0.81% |
| 476 |
SIGNSign
|
$0.01059 | $0.01078 | $0.01011 | $24.13万 | $2,932.68万 | 2.22% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.19 | $1.14 | $380.47万 | $32.50亿 | 1.62% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 450 |
ARKARK
|
$0.1689 | $0.171 | $0.1633 | $28.77万 | $3,317.20万 | 1.87% |
| 304 |
ZKPzkPass
|
$0.0433 | $0.0438 | $0.0408 | $51.00万 | $846.63万 | 0.46% |
| 12 |
ENAEthena
|
$0.1932 | $0.1973 | $0.1827 | $3,631.17万 | $25.44亿 | 1.85% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 396 |
DYDXdYdX
|
$0.10584 | $0.1094 | $0.10296 | $35.17万 | $8,976.41万 | 1.74% |
| 281 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $58.81 | $51.03 | $55.71万 | $288.22万 | -2.23% |
相关站点
共 40 个
Shiba Inu - 币种排行
瑞波币 - 数字货币市值
Curve DAO - 加密货币行情
BEAMX - 加密货币行情
Starknet - 数字货币市值
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
EigenCloud - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Virtuals - 加密货币行情
Blur - 加密货币行情
Blur - 比特币
大零币 - 币种排行
Sky - BTC行情
United Stables - 以太坊ETH价格
Virtuals - 数字货币市值
Quant - 加密货币行情
Tokamak - 数字货币市值
大零币 - 币种排行
Virtuals - 比特币行情
Sky - 以太坊ETH价格
USDC - 比特币
Aave - 加密货币行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 币种排行
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 比特币
Prom - 以太坊ETH价格
Ripple USD - 比特币行情
KernelDAO - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 数字货币市值
狗币 - 加密货币行情
Ondo - 比特币
Radworks - BTC行情