24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006547
24H 成交量$35.01万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 29 |
PUMPPump.fun
|
$0.004076 | $0.004656 | $0.003762 | $4,141.34万 | $20.85亿 | -6.00% |
| 546 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $31.51万 | $719.37万 | -2.02% |
| 62 |
DASH达世币
|
$49.35 | $52.55 | $45.32 | $1,324.92万 | $6.64亿 | -2.78% |
| 255 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00582 | $119.13万 | $5,554.99万 | -7.34% |
| 155 |
ZKZKsync
|
$0.01051 | $0.01202 | $0.00994 | $272.72万 | $1.31亿 | -10.02% |
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.47 | $246.59 | $216.48 | $63.70万 | $959.43万 | -9.12% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.73 | $27.86 | $24.50 | $73.74万 | $377.35万 | -10.11% |
| 360 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 344 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.94万 | $2,677.66万 | -9.40% |
| 451 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.66万 | $255.60万 | -4.46% |
| 442 |
SIGNSign
|
$0.01048 | $0.01086 | $0.0098 | $50.47万 | $3,066.25万 | 0.29% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $979.89万 | $34.93亿 | -4.03% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 396 |
ARKARK
|
$0.1662 | $0.1688 | $0.1539 | $63.49万 | $3,366.19万 | 0.61% |
| 351 |
ZKPzkPass
|
$0.0433 | $0.0435 | $0.0379 | $74.21万 | $863.40万 | 4.34% |
| 13 |
ENAEthena
|
$0.1886 | $0.2178 | $0.1658 | $1.37亿 | $28.68亿 | -6.54% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
DYDXdYdX
|
$0.10468 | $0.11643 | $0.09915 | $194.74万 | $9,686.15万 | -4.86% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.38 | $63.48 | $54.63 | $261.34万 | $323.40万 | -5.31% |
相关站点
共 40 个
Filecoin - 比特币
Particle - 比特币行情
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
Plasma - 比特币
牛来 - 比特币
Plasma - 以太坊ETH价格
THORChain - BTC行情
Sei - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PAX Gold - 比特币行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
Initia - BTC行情
Sky - 以太坊ETH价格
BEAMX - 加密货币行情
Curve DAO - 加密货币行情
币安币 - 比特币行情
QQQB - 数字货币市值
Ondo - 比特币
Shiba Inu - 数字货币市值
Aptos - 比特币
恒星币 - 加密货币行情
比特现金 - 加密货币行情
EUR - BTC行情
USDC - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - BTC行情
大零币 - BTC行情
Worldcoin - 比特币
Hyperliquid - 比特币
Zama - 数字货币市值
Aster - 比特币
Plasma - 币种排行
BFUSD - 比特币行情