24H 最高$2.23
24H 最低$2.04
今日开盘$2.07
24H 成交量$210.99万
流通市值$14.60亿
24H 涨跌额($0.16)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 36 |
PUMPPump.fun
|
$0.004155 | $0.00422 | $0.003919 | $1,125.08万 | $18.90亿 | 2.69% |
| 588 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.237 | $11.88万 | $686.08万 | 1.68% |
| 101 |
DASH达世币
|
$48.51 | $50.14 | $47.60 | $238.34万 | $6.32亿 | -0.76% |
| 398 |
ROSEOasis
|
$0.00622 | $0.0063 | $0.00599 | $33.93万 | $4,971.00万 | 1.63% |
| 193 |
ZKZKsync
|
$0.01066 | $0.01071 | $0.01001 | $89.35万 | $1.13亿 | 3.30% |
| 640 |
COHRBCoherent (bStocks Tokenized St
|
$212.46 | $213.24 | $204.27 | $7.73万 | $815.93万 | 1.16% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.60 | $23.09 | $30.54万 | $341.04万 | -0.98% |
| 232 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 386 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $35.79万 | $2,343.50万 | 1.05% |
| 673 |
NOKBNokia (bStocks Tokenized Stock
|
$8.54 | $8.69 | $8.41 | $3.40万 | $238.14万 | -1.61% |
| 469 |
SIGNSign
|
$0.0107 | $0.01078 | $0.01011 | $24.80万 | $2,932.68万 | 4.09% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.20 | $1.14 | $376.57万 | $32.50亿 | 3.37% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 392 |
ARKARK
|
$0.1705 | $0.1732 | $0.1633 | $34.82万 | $3,317.20万 | 3.08% |
| 296 |
ZKPzkPass
|
$0.0443 | $0.0443 | $0.0408 | $50.74万 | $846.63万 | 4.24% |
| 14 |
ENAEthena
|
$0.1924 | $0.1973 | $0.1827 | $2,898.64万 | $25.44亿 | 1.26% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 388 |
DYDXdYdX
|
$0.1057 | $0.1094 | $0.10298 | $35.24万 | $8,976.41万 | 1.13% |
| 342 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $41.35万 | $288.22万 | 0.77% |
相关站点
共 40 个
Gitcoin - 比特币
Hedera - BTC行情
Amp - 数字货币市值
POL - 币种排行
Particle - 比特币
大零币 - BTC行情
Spark - 数字货币市值
Bubblemaps - 比特币
Blur - 比特币
United Stables - BTC行情
Quant - BTC行情
Tokamak - 比特币行情
Amp - 加密货币行情
Starknet - 比特币行情
LayerZero - 比特币行情
恒星币 - 数字货币市值
Sei - 比特币行情
Celo - 加密货币行情
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Aave - 加密货币行情
Sui - 比特币行情
Official Trump - 加密货币行情
RE - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 数字货币市值
QQQB - 加密货币行情
KernelDAO - 比特币行情
Pyth Network - 加密货币行情
NFP - 比特币
Plasma - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - BTC行情
Sophon - 比特币
Ondo - 比特币
Official Trump - 比特币行情
Worldcoin - 比特币
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格