24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,498.93万 | $19.73亿 | 2.84% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $930.46万 | $6.97亿 | -2.69% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00658 | $55.39万 | $5,423.61万 | 3.18% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $92.73万 | $1.35亿 | -2.21% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$242.21 | $243.77 | $222.66 | $27.31万 | $910.92万 | 6.16% |
| 309 |
IRENBIREN Limited (bStocks Tokenize
|
$28.61 | $28.76 | $25.61 | $49.41万 | $383.06万 | 10.76% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 361 |
METISMetis
|
$3.32 | $3.45 | $3.29 | $39.13万 | $2,730.17万 | 0.91% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.51万 | $254.95万 | 3.67% |
| 609 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.43% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.29万 | $34.43亿 | 1.89% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 299 |
ARKARK
|
$0.1678 | $0.1686 | $0.1564 | $51.65万 | $3,167.57万 | 6.68% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.41% |
| 14 |
ENAEthena
|
$0.2039 | $0.2165 | $0.2002 | $3,515.11万 | $28.45亿 | -0.34% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
DYDXdYdX
|
$0.11027 | $0.11126 | $0.10531 | $73.67万 | $9,127.04万 | 4.13% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.99% |
相关站点
共 40 个
Aster - 数字货币市值
Quant - 数字货币市值
Lorenzo - 币种排行
恒星币 - 比特币
USD1 - 数字货币市值
MarsCoin - BTC行情
Brevis - BTC行情
Tutorial - 币种排行
Optimism - 数字货币市值
PancakeSwap - 比特币行情
Blur - 币种排行
达世币 - 币种排行
Solana - 数字货币市值
Avalanche - BTC行情
Tether Gold - 比特币
艾达币 - 币种排行
Solana - 比特币
Pepe - 比特币
Caldera - 币种排行
币安币 - BTC行情
First Digital - 数字货币市值
Celestia - 比特币行情
Zama - BTC行情
USD.AI - 加密货币行情
比特币 - 加密货币行情
Renzo - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Gram - 比特币
Chainlink - BTC行情
Haedal - 数字货币市值
Chainlink - 比特币行情
Vana - 比特币
First Digital - 币种排行
USDC - 以太坊ETH价格
Avalanche - BTC行情
Gram - 币种排行
Artificial Inu - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币行情