24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 27 |
PUMPPump.fun
|
$0.00432 | $0.004409 | $0.004092 | $1,772.05万 | $19.73亿 | 4.17% |
| 564 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.37万 | $718.52万 | 1.61% |
| 44 |
DASH达世币
|
$54.16 | $55.92 | $53.67 | $994.08万 | $6.97亿 | -0.72% |
| 291 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00656 | $56.83万 | $5,423.61万 | 2.57% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $86.16万 | $1.35亿 | -2.05% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.33 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.35% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.82% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.33万 | $254.95万 | 5.39% |
| 585 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.53万 | $2,970.27万 | 2.33% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $601.23万 | $34.43亿 | 2.15% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 318 |
ARKARK
|
$0.1614 | $0.1645 | $0.1564 | $49.02万 | $3,167.57万 | -1.65% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.30万 | $852.83万 | 2.37% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,594.06万 | $28.45亿 | -0.96% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
DYDXdYdX
|
$0.10889 | $0.11056 | $0.1049 | $76.87万 | $9,127.04万 | 2.63% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
相关站点
共 40 个
Artificial - 比特币行情
Aster - BTC行情
瑞波币 - 币种排行
BFUSD - 币种排行
USD.AI - 加密货币行情
Sui - 数字货币市值
United Stables - BTC行情
Solana - BTC行情
United Stables - 以太坊ETH价格
Haedal - 比特币
Quant - 加密货币行情
USDC - 数字货币市值
United Stables - 比特币
Internet - BTC行情
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - BTC行情
Official Trump - BTC行情
比特币
牛来 - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
艾达币 - BTC行情
Gitcoin - BTC行情
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
USDC - 以太坊ETH价格
Nillion - 币种排行
波场 - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 币种排行
Haedal - BTC行情
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Haedal - 币种排行
Bittensor - 加密货币行情